BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,100 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 10,100 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2021
Shares 5,740 Value ($000) $259 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 5,740 Value ($000) $249 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 5,740 Value ($000) $379 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 5,740 Value ($000) $392 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 7,800 Value ($000) $335 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 7,800 Value ($000) $348 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 10,440 Value ($000) $405 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 10,440 Value ($000) $148 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 10,440 Value ($000) $300 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 10,440 Value ($000) $256 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 10,440 Value ($000) $299 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 10,440 Value ($000) $397 Avg Close $27.08 Range $23.39 - $32.02