BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,855 Value ($000) $92 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 11,095 Value ($000) $57 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 22,905 Value ($000) $202 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 25,649 Value ($000) $281 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 25,649 Value ($000) $377 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 16,430 Value ($000) $256 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 23,115 Value ($000) $484 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 26,254 Value ($000) $908 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 27,137 Value ($000) $1,222 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 28,324 Value ($000) $1,228 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 28,176 Value ($000) $1,859 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 27,355 Value ($000) $1,868 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 25,496 Value ($000) $1,095 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 22,119 Value ($000) $987 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 18,846 Value ($000) $792 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 19,860 Value ($000) $282 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 19,001 Value ($000) $546 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 15,034 Value ($000) $368 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 15,795 Value ($000) $452 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 15,736 Value ($000) $598 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 16,492 Value ($000) $477 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 1,165,964 Value ($000) $48,725 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 1,085,871 Value ($000) $45,369 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 1,261,175 Value ($000) $54,899 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 1,553,774 Value ($000) $87,244 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 1,569,831 Value ($000) $84,096 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 1,424,933 Value ($000) $68,824 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,313,340 Value ($000) $63,934 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,038,554 Value ($000) $52,146 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,035,419 Value ($000) $49,441 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 642,800 Value ($000) $32,211 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 593,033 Value ($000) $26,858 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 624,524 Value ($000) $24,069 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 258,134 Value ($000) $12,370 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 47,294 Value ($000) $2,128 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 22,126 Value ($000) $1,063 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 22,219 Value ($000) $890 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 25,645 Value ($000) $1,104 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 25,666 Value ($000) $1,173 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 70,782 Value ($000) $2,680 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 78,534 Value ($000) $2,536 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 80,734 Value ($000) $2,995 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 80,058 Value ($000) $2,524 Avg Close $26.62 Range $23.46 - $29.51