BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,130 Value ($000) $172 Avg Close $31.95 Range $21.72 - $37.03
Q3 2016
Shares 21,113 Value ($000) $1,008 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 32,843 Value ($000) $1,646 Avg Close $36.94 Range $32.38 - $41.56
Q1 2015
Shares 3,125 Value ($000) $150 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 6,810 Value ($000) $273 Avg Close $33.72 Range $29.04 - $39.23
Q2 2014
Shares 680 Value ($000) $31 Avg Close $30.59 Range $27.56 - $34.83
Q4 2013
Shares 11,300 Value ($000) $365 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 8,500 Value ($000) $315 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 8,500 Value ($000) $268 Avg Close $26.62 Range $23.46 - $29.51