BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 173,984 Value ($000) $6,614 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 201,175 Value ($000) $5,818 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 128,009 Value ($000) $5,350 Avg Close $35.98 Range $32.58 - $41.02

Q3 2015

Shares 13,268 Value ($000) $636 Avg Close $34.19 Range $30.52 - $37.89

Q1 2014

Shares 41,456 Value ($000) $1,570 Avg Close $23.20 Range $19.19 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	173,984	$6,614	$27.08	$23.39 - $32.02
Q4 2018	201,175	$5,818	$31.95	$21.72 - $37.03
Q3 2018	128,009	$5,350	$35.98	$32.58 - $41.02
Q3 2015	13,268	$636	$34.19	$30.52 - $37.89
Q1 2014	41,456	$1,570	$23.20	$19.19 - $28.90