BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,500 Value ($000) $8 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 1,500 Value ($000) $13 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 1,500 Value ($000) $16 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 1,500 Value ($000) $22 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 1,500 Value ($000) $23 Avg Close $20.44 Range $14.90 - $27.71
Q1 2020
Shares 1,000 Value ($000) $14 Avg Close $19.61 Range $8.75 - $26.32
Q2 2018
Shares 2,870 Value ($000) $120 Avg Close $34.01 Range $29.28 - $36.15
Q2 2017
Shares 4,250 Value ($000) $205 Avg Close $38.58 Range $35.70 - $41.15