BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 75,000 Value ($000) $130 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 75,000 Value ($000) $325 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 75,000 Value ($000) $584 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 73,500 Value ($000) $376 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 73,500 Value ($000) $649 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 72,000 Value ($000) $789 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 30,500 Value ($000) $448 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 30,500 Value ($000) $476 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 26,500 Value ($000) $556 Avg Close $27.59 Range $19.33 - $36.96
Q2 2017
Shares 1,000 Value ($000) $48 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,600 Value ($000) $77 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,700 Value ($000) $85 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 2,096 Value ($000) $99 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 296 Value ($000) $14 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 296 Value ($000) $13 Avg Close $31.07 Range $26.16 - $35.72