BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,076 Value ($000) $200 Avg Close $19.61 Range $8.75 - $26.32

Q3 2019

Shares 13,400 Value ($000) $328 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 13,400 Value ($000) $383 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 10,493 Value ($000) $399 Avg Close $27.08 Range $23.39 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,076	$200	$19.61	$8.75 - $26.32
Q3 2019	13,400	$328	$20.16	$16.75 - $24.91
Q2 2019	13,400	$383	$27.97	$21.51 - $33.05
Q1 2019	10,493	$399	$27.08	$23.39 - $32.02