BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,964 Value ($000) $16 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 10,314 Value ($000) $45 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 10,800 Value ($000) $84 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 10,367 Value ($000) $53 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 12,443 Value ($000) $110 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 36,733 Value ($000) $403 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 36,937 Value ($000) $543 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 35,871 Value ($000) $560 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 38,117 Value ($000) $799 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 40,104 Value ($000) $1,388 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 45,958 Value ($000) $2,070 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 46,464 Value ($000) $2,015 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 48,450 Value ($000) $3,198 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 56,683 Value ($000) $3,871 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 60,155 Value ($000) $2,582 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 66,139 Value ($000) $2,950 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 67,451 Value ($000) $2,833 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 67,325 Value ($000) $957 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 67,405 Value ($000) $1,936 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 67,638 Value ($000) $1,657 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 67,437 Value ($000) $1,929 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 66,983 Value ($000) $2,547 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 67,919 Value ($000) $1,964 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 65,784 Value ($000) $2,749 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 68,428 Value ($000) $2,859 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 68,868 Value ($000) $2,998 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 71,269 Value ($000) $4,002 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 75,201 Value ($000) $4,029 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 79,658 Value ($000) $3,847 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 87,755 Value ($000) $4,272 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 91,955 Value ($000) $4,617 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 94,355 Value ($000) $4,505 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 104,855 Value ($000) $5,254 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 105,341 Value ($000) $4,771 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 91,853 Value ($000) $3,540 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 90,400 Value ($000) $4,332 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 98,500 Value ($000) $4,432 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 100,184 Value ($000) $4,812 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 101,762 Value ($000) $4,073 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 109,685 Value ($000) $4,722 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 106,205 Value ($000) $4,854 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 105,805 Value ($000) $4,007 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 105,405 Value ($000) $3,404 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 104,705 Value ($000) $3,884 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 101,449 Value ($000) $3,199 Avg Close $26.62 Range $23.46 - $29.51
Q1 2013
Shares 103,534 Value ($000) $3,652 Avg Close $24.69 Range $20.63 - $27.64