BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 214,097 Value ($000) $9,191 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 209,775 Value ($000) $9,356 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 281,520 Value ($000) $11,824 Avg Close $25.29 Range $11.34 - $40.24

Q2 2016

Shares 143,400 Value ($000) $7,186 Avg Close $36.94 Range $32.38 - $41.56

Q3 2015

Shares 1,500 Value ($000) $72 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 1,600 Value ($000) $72 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 1,400 Value ($000) $67 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 1,400 Value ($000) $56 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 1,800 Value ($000) $77 Avg Close $34.38 Range $32.40 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	214,097	$9,191	$43.89	$38.74 - $49.87
Q3 2020	209,775	$9,356	$40.36	$31.48 - $51.29
Q2 2020	281,520	$11,824	$25.29	$11.34 - $40.24
Q2 2016	143,400	$7,186	$36.94	$32.38 - $41.56
Q3 2015	1,500	$72	$34.19	$30.52 - $37.89
Q2 2015	1,600	$72	$35.62	$33.43 - $37.91
Q1 2015	1,400	$67	$35.95	$29.49 - $38.91
Q4 2014	1,400	$56	$33.72	$29.04 - $39.23
Q3 2014	1,800	$77	$34.38	$32.40 - $36.65