BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,234 Value ($000) $846 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 7,257 Value ($000) $303 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 11,175 Value ($000) $486 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 14,652 Value ($000) $823 Avg Close $43.42 Range $40.53 - $48.16
Q1 2017
Shares 20,587 Value ($000) $1,002 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 22,270 Value ($000) $1,118 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 27,819 Value ($000) $1,328 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 23,388 Value ($000) $1,172 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 22,904 Value ($000) $1,037 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 17,106 Value ($000) $659 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 62,295 Value ($000) $2,985 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 65,724 Value ($000) $2,957 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 54,788 Value ($000) $2,631 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 30,499 Value ($000) $1,221 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 53,061 Value ($000) $2,284 Avg Close $34.38 Range $32.40 - $36.65