BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 280 Value ($000) $12 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 355 Value ($000) $23 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 355 Value ($000) $24 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 355 Value ($000) $15 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 1,280 Value ($000) $57 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 735 Value ($000) $31 Avg Close $25.29 Range $11.34 - $40.24
Q1 2018
Shares 1,385 Value ($000) $60 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 1,860 Value ($000) $104 Avg Close $43.42 Range $40.53 - $48.16
Q3 2015
Shares 3,610 Value ($000) $173 Avg Close $34.19 Range $30.52 - $37.89
Q4 2014
Shares 43,775 Value ($000) $1,752 Avg Close $33.72 Range $29.04 - $39.23