BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,384 Value ($000) $223 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,416 Value ($000) $302 Avg Close $54.29 Range $38.18 - $65.92
Q4 2016
Shares 4,288 Value ($000) $215 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 6,255 Value ($000) $299 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 6,150 Value ($000) $308 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 10,154 Value ($000) $460 Avg Close $31.07 Range $26.16 - $35.72
Q3 2015
Shares 4,580 Value ($000) $219 Avg Close $34.19 Range $30.52 - $37.89
Q3 2013
Shares 5,494 Value ($000) $204 Avg Close $26.63 Range $23.75 - $28.58