BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,360 Value ($000) $642 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 7,960 Value ($000) $333 Avg Close $34.01 Range $29.28 - $36.15

Q1 2014

Shares 565,445 Value ($000) $21,413 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 734,875 Value ($000) $23,729 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 734,245 Value ($000) $27,233 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 740,713 Value ($000) $23,355 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,360	$642	$35.98	$32.58 - $41.02
Q2 2018	7,960	$333	$34.01	$29.28 - $36.15
Q1 2014	565,445	$21,413	$23.20	$19.19 - $28.90
Q4 2013	734,875	$23,729	$26.75	$22.74 - $29.36
Q3 2013	734,245	$27,233	$26.63	$23.75 - $28.58
Q2 2013	740,713	$23,355	$26.62	$23.46 - $29.51