BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,351 Value ($000) $5,269 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 101,737 Value ($000) $4,914 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 100,372 Value ($000) $4,886 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 101,532 Value ($000) $5,098 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 103,951 Value ($000) $4,964 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 108,089 Value ($000) $5,416 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 113,797 Value ($000) $5,169 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 111,899 Value ($000) $4,313 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 116,557 Value ($000) $5,585 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 121,177 Value ($000) $5,452 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 87,648 Value ($000) $4,210 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 87,313 Value ($000) $3,494 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 92,468 Value ($000) $3,981 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 92,852 Value ($000) $4,243 Avg Close $30.59 Range $27.56 - $34.83
Q4 2013
Shares 98,706 Value ($000) $3,187 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 99,693 Value ($000) $3,698 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 97,235 Value ($000) $3,066 Avg Close $26.62 Range $23.46 - $29.51