BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,937 Value ($000) $520 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 180,877 Value ($000) $10,156 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 197,959 Value ($000) $10,605 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 198,887 Value ($000) $9,606 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 191,491 Value ($000) $9,322 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 180,274 Value ($000) $9,052 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 176,002 Value ($000) $8,404 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 157,128 Value ($000) $7,874 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 157,732 Value ($000) $7,144 Avg Close $31.07 Range $26.16 - $35.72

Q4 2015

Shares 122,848 Value ($000) $4,735 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 119,754 Value ($000) $5,739 Avg Close $34.19 Range $30.52 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,937	$520	$44.04	$34.26 - $51.76
Q4 2017	180,877	$10,156	$43.42	$40.53 - $48.16
Q3 2017	197,959	$10,605	$39.26	$36.66 - $43.34
Q2 2017	198,887	$9,606	$38.58	$35.70 - $41.15
Q1 2017	191,491	$9,322	$39.76	$37.20 - $43.39
Q4 2016	180,274	$9,052	$38.54	$33.26 - $44.53
Q3 2016	176,002	$8,404	$40.02	$35.91 - $43.98
Q2 2016	157,128	$7,874	$36.94	$32.38 - $41.56
Q1 2016	157,732	$7,144	$31.07	$26.16 - $35.72
Q4 2015	122,848	$4,735	$34.25	$28.97 - $38.64
Q3 2015	119,754	$5,739	$34.19	$30.52 - $37.89