BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41 Value ($000) $2 Avg Close $49.94 Range $39.68 - $60.89

Q2 2018

Shares 32 Value ($000) $1,337 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 32 Value ($000) $1,393 Avg Close $44.04 Range $34.26 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41	$2	$49.94	$39.68 - $60.89
Q2 2018	32	$1,337	$34.01	$29.28 - $36.15
Q1 2018	32	$1,393	$44.04	$34.26 - $51.76