BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,679 Value ($000) $58 Avg Close $3.23 Range $1.71 - $5.63
Q2 2022
Shares 42,800 Value ($000) $898 Avg Close $27.59 Range $19.33 - $36.96
Q2 2021
Shares 10,855 Value ($000) $717 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 37,970 Value ($000) $2,593 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 22,579 Value ($000) $970 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 21,068 Value ($000) $940 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 12,717 Value ($000) $535 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 30,247 Value ($000) $430 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 9,266 Value ($000) $266 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 16,700 Value ($000) $409 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 22,767 Value ($000) $651 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 59,525 Value ($000) $2,264 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 22,099 Value ($000) $924 Avg Close $35.98 Range $32.58 - $41.02
Q1 2018
Shares 32,560 Value ($000) $1,417 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 17,958 Value ($000) $1,008 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 16,030 Value ($000) $858 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 27,853 Value ($000) $1,345 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 33,287 Value ($000) $1,621 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 23,018 Value ($000) $1,156 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 12,266 Value ($000) $586 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 78,398 Value ($000) $3,929 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 30,605 Value ($000) $1,386 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 23,888 Value ($000) $921 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 25,949 Value ($000) $1,243 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 11,102 Value ($000) $499 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 7,382 Value ($000) $355 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 23,600 Value ($000) $944 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 18,800 Value ($000) $810 Avg Close $34.38 Range $32.40 - $36.65
Q2 2013
Shares 17,438 Value ($000) $550 Avg Close $26.62 Range $23.46 - $29.51