BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,100 Value ($000) $152 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 35,100 Value ($000) $273 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 35,100 Value ($000) $179 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 35,100 Value ($000) $310 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 35,915 Value ($000) $394 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 43,986 Value ($000) $647 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 44,229 Value ($000) $690 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 44,139 Value ($000) $926 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 44,385 Value ($000) $1,536 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 47,129 Value ($000) $2,123 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 47,377 Value ($000) $2,054 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 52,509 Value ($000) $3,466 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 57,397 Value ($000) $3,920 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 67,725 Value ($000) $2,907 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 68,531 Value ($000) $3,056 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 70,704 Value ($000) $2,970 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 61,860 Value ($000) $880 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 61,810 Value ($000) $1,775 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 61,560 Value ($000) $1,508 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 138,170 Value ($000) $3,953 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 97,926 Value ($000) $3,723 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 164,703 Value ($000) $4,763 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 124,238 Value ($000) $5,192 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 108,728 Value ($000) $4,543 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 119,553 Value ($000) $5,204 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 133,493 Value ($000) $7,496 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 130,533 Value ($000) $6,993 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 76,090 Value ($000) $3,675 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 776,982 Value ($000) $37,823 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,544,111 Value ($000) $77,530 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,345,658 Value ($000) $64,255 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 1,825,644 Value ($000) $91,483 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 2,374,816 Value ($000) $107,555 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 2,208,530 Value ($000) $85,117 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 2,208,765 Value ($000) $105,844 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 2,402,711 Value ($000) $108,098 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 2,238,284 Value ($000) $107,505 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 1,902,765 Value ($000) $76,149 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 51,387 Value ($000) $2,212 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 51,577 Value ($000) $2,357 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 55,220 Value ($000) $2,091 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 60,573 Value ($000) $1,956 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 62,573 Value ($000) $2,321 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 58,913 Value ($000) $1,858 Avg Close $26.62 Range $23.46 - $29.51