BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,769 Value ($000) $251 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 6,769 Value ($000) $251 Avg Close $26.62 Range $23.46 - $29.51
Q1 2012
Shares 7,935 Value ($000) $341 Avg Close — Range —
Q4 2011
Shares 8,007 Value ($000) $302 Avg Close — Range —
Q3 2011
Shares 8,196 Value ($000) $285 Avg Close — Range —