BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 118,262 Value ($000) $4,092 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 219,483 Value ($000) $9,888 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 126,088 Value ($000) $5,467 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 96,349 Value ($000) $6,360 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 77,637 Value ($000) $5,303 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 64,267 Value ($000) $2,759 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 43,055 Value ($000) $1,920 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 100,145 Value ($000) $4,206 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 95,893 Value ($000) $1,364 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 101,922 Value ($000) $2,927 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 82,941 Value ($000) $2,032 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 61,286 Value ($000) $1,753 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 59,334 Value ($000) $2,256 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 132,249 Value ($000) $3,825 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 139,669 Value ($000) $5,837 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 47,647 Value ($000) $1,991 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 83,253 Value ($000) $3,624 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 83,272 Value ($000) $4,676 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 44,413 Value ($000) $2,379 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 46,253 Value ($000) $2,234 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 58,275 Value ($000) $2,837 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 57,840 Value ($000) $2,904 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 28,228 Value ($000) $1,348 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 29,898 Value ($000) $1,498 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 87,468 Value ($000) $3,961 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 110,087 Value ($000) $4,243 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 114,019 Value ($000) $5,464 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 521,223 Value ($000) $23,450 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 545,470 Value ($000) $26,199 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 369,149 Value ($000) $14,773 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 478,649 Value ($000) $20,606 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 457,096 Value ($000) $20,889 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 502,702 Value ($000) $19,037 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 335,497 Value ($000) $10,833 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 345,059 Value ($000) $12,798 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 202,784 Value ($000) $6,394 Avg Close $26.62 Range $23.46 - $29.51