BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,563 Value ($000) $234 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 3,677 Value ($000) $251 Avg Close $54.29 Range $38.18 - $65.92
Q3 2018
Shares 5,891 Value ($000) $246 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 6,162 Value ($000) $257 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 6,388 Value ($000) $278 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 6,586 Value ($000) $370 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 6,160 Value ($000) $330 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 6,409 Value ($000) $310 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 9,500 Value ($000) $462 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 11,239 Value ($000) $564 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 7,856 Value ($000) $375 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 9,943 Value ($000) $498 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 10,202 Value ($000) $462 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 6,205 Value ($000) $239 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 6,509 Value ($000) $312 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 9,760 Value ($000) $439 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 9,407 Value ($000) $452 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 7,492 Value ($000) $300 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 6,192 Value ($000) $267 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 10,272 Value ($000) $469 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 9,088 Value ($000) $344 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 9,910 Value ($000) $320 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 10,208 Value ($000) $379 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 6,983 Value ($000) $220 Avg Close $26.62 Range $23.46 - $29.51