BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,202 Value ($000) $134 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 3,569 Value ($000) $149 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 1,904 Value ($000) $83 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 3,872 Value ($000) $217 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 1,932 Value ($000) $327 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 410 Value ($000) $20 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 600 Value ($000) $29 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 200 Value ($000) $10 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 190 Value ($000) $9 Avg Close $40.02 Range $35.91 - $43.98