BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,727 Value ($000) $206 Avg Close $44.04 Range $34.26 - $51.76

Q4 2016

Shares 9,139 Value ($000) $459 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 16,482 Value ($000) $787 Avg Close $40.02 Range $35.91 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,727	$206	$44.04	$34.26 - $51.76
Q4 2016	9,139	$459	$38.54	$33.26 - $44.53
Q3 2016	16,482	$787	$40.02	$35.91 - $43.98