BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,000 Value ($000) $221 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 15,000 Value ($000) $234 Avg Close $20.44 Range $14.90 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,000	$221	$16.57	$12.58 - $20.07
Q3 2022	15,000	$234	$20.44	$14.90 - $27.71