BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,514 Value ($000) $514 Avg Close $27.08 Range $23.39 - $32.02

Q2 2017

Shares 99,369 Value ($000) $4,800 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 74,244 Value ($000) $3,614 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 22,152 Value ($000) $1,112 Avg Close $38.54 Range $33.26 - $44.53

Q2 2016

Shares 60,601 Value ($000) $3,037 Avg Close $36.94 Range $32.38 - $41.56

Q2 2015

Shares 51,459 Value ($000) $2,315 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 27,429 Value ($000) $1,317 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 7,420 Value ($000) $297 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 56,694 Value ($000) $2,441 Avg Close $34.38 Range $32.40 - $36.65

Q1 2014

Shares 9,314 Value ($000) $353 Avg Close $23.20 Range $19.19 - $28.90

Q3 2013

Shares 23,888 Value ($000) $886 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 17,387 Value ($000) $548 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,514	$514	$27.08	$23.39 - $32.02
Q2 2017	99,369	$4,800	$38.58	$35.70 - $41.15
Q1 2017	74,244	$3,614	$39.76	$37.20 - $43.39
Q4 2016	22,152	$1,112	$38.54	$33.26 - $44.53
Q2 2016	60,601	$3,037	$36.94	$32.38 - $41.56
Q2 2015	51,459	$2,315	$35.62	$33.43 - $37.91
Q1 2015	27,429	$1,317	$35.95	$29.49 - $38.91
Q4 2014	7,420	$297	$33.72	$29.04 - $39.23
Q3 2014	56,694	$2,441	$34.38	$32.40 - $36.65
Q1 2014	9,314	$353	$23.20	$19.19 - $28.90
Q3 2013	23,888	$886	$26.63	$23.75 - $28.58
Q2 2013	17,387	$548	$26.62	$23.46 - $29.51