BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 32,140 Value ($000) $920 Avg Close $27.97 Range $21.51 - $33.05

Q3 2018

Shares 9,934 Value ($000) $415 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 6,404 Value ($000) $267 Avg Close $34.01 Range $29.28 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	32,140	$920	$27.97	$21.51 - $33.05
Q3 2018	9,934	$415	$35.98	$32.58 - $41.02
Q2 2018	6,404	$267	$34.01	$29.28 - $36.15