BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 70,899 Value ($000) $1,448 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 29,499 Value ($000) $434 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 29,499 Value ($000) $912 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 116,436 Value ($000) $3,598 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 118,836 Value ($000) $4,112 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 115,635 Value ($000) $5,209 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 94,026 Value ($000) $4,077 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 82,884 Value ($000) $5,471 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 87,311 Value ($000) $5,963 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 406,524 Value ($000) $17,452 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 117,264 Value ($000) $5,230 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 186,744 Value ($000) $7,844 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 766,862 Value ($000) $10,904 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 1,749,806 Value ($000) $50,254 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 1,828,559 Value ($000) $44,799 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 1,620,817 Value ($000) $46,371 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 1,817,117 Value ($000) $69,087 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 167,462 Value ($000) $4,843 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 30,320 Value ($000) $1,267 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 62,590 Value ($000) $2,615 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 38,400 Value ($000) $1,671 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 115,440 Value ($000) $6,480 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 477,660 Value ($000) $25,588 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 281,274 Value ($000) $13,586 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 130,965 Value ($000) $6,376 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 149,940 Value ($000) $7,529 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 70,818 Value ($000) $3,382 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 33,058 Value ($000) $1,657 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 89,958 Value ($000) $4,074 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 165,538 Value ($000) $6,380 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 149,758 Value ($000) $7,176 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 157,458 Value ($000) $7,084 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 185,987 Value ($000) $8,933 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 482,387 Value ($000) $19,305 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 595,137 Value ($000) $25,621 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 318,624 Value ($000) $14,561 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 209,067 Value ($000) $7,917 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 346,367 Value ($000) $11,184 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 406,067 Value ($000) $15,061 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 218,333 Value ($000) $6,884 Avg Close $26.62 Range $23.46 - $29.51