BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 168,417 Value ($000) $6,378 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 168,417 Value ($000) $5,438 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 104,266 Value ($000) $3,867 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 103,013 Value ($000) $3,248 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	168,417	$6,378	$23.20	$19.19 - $28.90
Q4 2013	168,417	$5,438	$26.75	$22.74 - $29.36
Q3 2013	104,266	$3,867	$26.63	$23.75 - $28.58
Q2 2013	103,013	$3,248	$26.62	$23.46 - $29.51