BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,014 Value ($000) $3 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 2,014 Value ($000) $9 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 2,014 Value ($000) $16 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 2,790 Value ($000) $14 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 5,550 Value ($000) $49 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 5,550 Value ($000) $61 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 5,495 Value ($000) $81 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 8,910 Value ($000) $139 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 8,906 Value ($000) $187 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 17,236 Value ($000) $596 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 21,987 Value ($000) $991 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 17,835 Value ($000) $774 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 16,986 Value ($000) $1,121 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 16,488 Value ($000) $1,127 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 15,524 Value ($000) $666 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 16,621 Value ($000) $741 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 15,589 Value ($000) $655 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 15,786 Value ($000) $224 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 4,290 Value ($000) $123 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 5,520 Value ($000) $135 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 5,208 Value ($000) $149 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 1,001 Value ($000) $38 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 583 Value ($000) $17 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 318 Value ($000) $13 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 300 Value ($000) $13 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 231 Value ($000) $10 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 338 Value ($000) $19 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 248 Value ($000) $13 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 144 Value ($000) $7 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 144 Value ($000) $7 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 29 Value ($000) $1 Avg Close $38.54 Range $33.26 - $44.53
Q1 2015
Shares 50 Value ($000) $2 Avg Close $35.95 Range $29.49 - $38.91
Q4 2013
Shares 1,093 Value ($000) $35 Avg Close $26.75 Range $22.74 - $29.36