BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 900 Value ($000) $19 Avg Close $27.59 Range $19.33 - $36.96

Q3 2021

Shares 10,800 Value ($000) $468 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 48,500 Value ($000) $3,201 Avg Close $60.84 Range $53.47 - $66.79

Q4 2013

Shares 30,500 Value ($000) $985 Avg Close $26.75 Range $22.74 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	900	$19	$27.59	$19.33 - $36.96
Q3 2021	10,800	$468	$49.94	$39.68 - $60.89
Q2 2021	48,500	$3,201	$60.84	$53.47 - $66.79
Q4 2013	30,500	$985	$26.75	$22.74 - $29.36