BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,500 Value ($000) $268 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 5,500 Value ($000) $276 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,750 Value ($000) $84 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 1,750 Value ($000) $88 Avg Close $36.94 Range $32.38 - $41.56
Q4 2009
Shares 18,300 Value ($000) $530 Avg Close — Range —
Q3 2009
Shares 37,200 Value ($000) $931 Avg Close — Range —
Q1 2009
Shares 23,400 Value ($000) $486 Avg Close — Range —