BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 71,092 Value ($000) $1,453 Avg Close $27.59 Range $19.33 - $36.96
Q1 2018
Shares 10,857 Value ($000) $472 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 10,845 Value ($000) $609 Avg Close $43.42 Range $40.53 - $48.16
Q2 2017
Shares 7,921 Value ($000) $382 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 15,697 Value ($000) $765 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 5,888 Value ($000) $298 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 3,324 Value ($000) $159 Avg Close $40.02 Range $35.91 - $43.98
Q1 2016
Shares 7,698 Value ($000) $349 Avg Close $31.07 Range $26.16 - $35.72
Q2 2015
Shares 11,954 Value ($000) $539 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 14,996 Value ($000) $721 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 10,138 Value ($000) $404 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 9,596 Value ($000) $415 Avg Close $34.38 Range $32.40 - $36.65
Q1 2014
Shares 5,660 Value ($000) $213 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 14,113 Value ($000) $456 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 7,043 Value ($000) $260 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 43,995 Value ($000) $1,398 Avg Close $26.62 Range $23.46 - $29.51
Q1 2013
Shares 14,815 Value ($000) $524 Avg Close $24.69 Range $20.63 - $27.64
Q4 2012
Shares 23,245 Value ($000) $659 Avg Close — Range —