BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,920 Value ($000) $987 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 36,384 Value ($000) $1,578 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 32,424 Value ($000) $2,140 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 27,050 Value ($000) $1,848 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 24,239 Value ($000) $1,041 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 17,947 Value ($000) $800 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 5,076 Value ($000) $213 Avg Close $25.29 Range $11.34 - $40.24
Q3 2018
Shares 4,847 Value ($000) $203 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 5,422 Value ($000) $227 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 5,422 Value ($000) $236 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 5,675 Value ($000) $319 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 5,743 Value ($000) $308 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 7,991 Value ($000) $386 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 8,774 Value ($000) $427 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 10,151 Value ($000) $510 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 11,132 Value ($000) $532 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 10,104 Value ($000) $506 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 8,664 Value ($000) $392 Avg Close $31.07 Range $26.16 - $35.72