BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 127,651 Value ($000) $1 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 184,056 Value ($000) $1 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 343,057 Value ($000) $2 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 963,163 Value ($000) $9 Avg Close $8.48 Range $4.78 - $12.27

Q1 2023

Shares 376,374 Value ($000) $4 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 589,754 Value ($000) $9 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 171,318 Value ($000) $2,674 Avg Close $20.44 Range $14.90 - $27.71

Q3 2021

Shares 138,197 Value ($000) $5,992 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 526,730 Value ($000) $34,769 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 638,315 Value ($000) $43,597 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 661,876 Value ($000) $28,414 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 499,214 Value ($000) $22,265 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 491,409 Value ($000) $20,639 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 450,758 Value ($000) $6,410 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 1,216,888 Value ($000) $34,949 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 1,225,188 Value ($000) $30,017 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 1,260,066 Value ($000) $36,050 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 871,229 Value ($000) $33,124 Avg Close $27.08 Range $23.39 - $32.02

Q2 2018

Shares 490,466 Value ($000) $20,492 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 1,193,176 Value ($000) $51,939 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 455,894 Value ($000) $25,598 Avg Close $43.42 Range $40.53 - $48.16

Q2 2017

Shares 37,493 Value ($000) $1,811 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 635,423 Value ($000) $30,932 Avg Close $39.76 Range $37.20 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	127,651	$1	$5.29	$3.49 - $8.29
Q4 2023	184,056	$1	$5.15	$3.47 - $8.41
Q3 2023	343,057	$2	$7.61	$4.39 - $11.06
Q2 2023	963,163	$9	$8.48	$4.78 - $12.27
Q1 2023	376,374	$4	$14.83	$9.78 - $19.52
Q4 2022	589,754	$9	$16.57	$12.58 - $20.07
Q3 2022	171,318	$2,674	$20.44	$14.90 - $27.71
Q3 2021	138,197	$5,992	$49.94	$39.68 - $60.89
Q2 2021	526,730	$34,769	$60.84	$53.47 - $66.79
Q1 2021	638,315	$43,597	$54.29	$38.18 - $65.92
Q4 2020	661,876	$28,414	$43.89	$38.74 - $49.87
Q3 2020	499,214	$22,265	$40.36	$31.48 - $51.29
Q2 2020	491,409	$20,639	$25.29	$11.34 - $40.24
Q1 2020	450,758	$6,410	$19.61	$8.75 - $26.32
Q4 2019	1,216,888	$34,949	$19.79	$15.86 - $25.62
Q3 2019	1,225,188	$30,017	$20.16	$16.75 - $24.91
Q2 2019	1,260,066	$36,050	$27.97	$21.51 - $33.05
Q1 2019	871,229	$33,124	$27.08	$23.39 - $32.02
Q2 2018	490,466	$20,492	$34.01	$29.28 - $36.15
Q1 2018	1,193,176	$51,939	$44.04	$34.26 - $51.76
Q4 2017	455,894	$25,598	$43.42	$40.53 - $48.16
Q2 2017	37,493	$1,811	$38.58	$35.70 - $41.15
Q1 2017	635,423	$30,932	$39.76	$37.20 - $43.39