BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 120,469 Value ($000) $5,033 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 121,896 Value ($000) $5,306 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 135,018 Value ($000) $7,581 Avg Close $43.42 Range $40.53 - $48.16

Q3 2016

Shares 129,705 Value ($000) $6,193 Avg Close $40.02 Range $35.91 - $43.98

Q1 2016

Shares 114,114 Value ($000) $5,168 Avg Close $31.07 Range $26.16 - $35.72

Q4 2015

Shares 111,845 Value ($000) $4,311 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 106,363 Value ($000) $5,097 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 116,114 Value ($000) $5,224 Avg Close $35.62 Range $33.43 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	120,469	$5,033	$34.01	$29.28 - $36.15
Q1 2018	121,896	$5,306	$44.04	$34.26 - $51.76
Q4 2017	135,018	$7,581	$43.42	$40.53 - $48.16
Q3 2016	129,705	$6,193	$40.02	$35.91 - $43.98
Q1 2016	114,114	$5,168	$31.07	$26.16 - $35.72
Q4 2015	111,845	$4,311	$34.25	$28.97 - $38.64
Q3 2015	106,363	$5,097	$34.19	$30.52 - $37.89
Q2 2015	116,114	$5,224	$35.62	$33.43 - $37.91