BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61,430 Value ($000) $479 Avg Close $5.15 Range $3.47 - $8.41
Q2 2021
Shares 35,528 Value ($000) $2,345 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 22,773 Value ($000) $1,555 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 13,875 Value ($000) $596 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 28,670 Value ($000) $1,279 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 13,241 Value ($000) $556 Avg Close $25.29 Range $11.34 - $40.24
Q4 2019
Shares 21,416 Value ($000) $615 Avg Close $19.79 Range $15.86 - $25.62
Q1 2016
Shares 9,345 Value ($000) $423 Avg Close $31.07 Range $26.16 - $35.72
Q3 2015
Shares 9,170 Value ($000) $439 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 9,170 Value ($000) $413 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 9,860 Value ($000) $474 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 9,525 Value ($000) $381 Avg Close $33.72 Range $29.04 - $39.23
Q1 2014
Shares 9,955 Value ($000) $377 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 83,759 Value ($000) $2,705 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 85,109 Value ($000) $3,157 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 64,340 Value ($000) $2,029 Avg Close $26.62 Range $23.46 - $29.51