BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 322,836 Value ($000) $559 Avg Close $3.23 Range $1.71 - $5.63

Q1 2024

Shares 367,160 Value ($000) $1,590 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 585,198 Value ($000) $4,559 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 540,754 Value ($000) $2,763 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 531,496 Value ($000) $4,693 Avg Close $8.48 Range $4.78 - $12.27

Q1 2023

Shares 205,002 Value ($000) $2,247 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 34,693 Value ($000) $510 Avg Close $16.57 Range $12.58 - $20.07

Q4 2021

Shares 145,551 Value ($000) $6,557 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 24,538 Value ($000) $1,064 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 50,012 Value ($000) $3,301 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 123,411 Value ($000) $8,429 Avg Close $54.29 Range $38.18 - $65.92

Q2 2020

Shares 827,864 Value ($000) $34,770 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 58,995 Value ($000) $839 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 93,906 Value ($000) $2,697 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 172,002 Value ($000) $4,214 Avg Close $20.16 Range $16.75 - $24.91

Q1 2019

Shares 717,287 Value ($000) $27,271 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 315,956 Value ($000) $9,137 Avg Close $31.95 Range $21.72 - $37.03

Q2 2018

Shares 12,336 Value ($000) $515 Avg Close $34.01 Range $29.28 - $36.15

Q3 2017

Shares 369,209 Value ($000) $19,779 Avg Close $39.26 Range $36.66 - $43.34

Q3 2016

Shares 15,370 Value ($000) $734 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 143,434 Value ($000) $7,187 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 14,557 Value ($000) $659 Avg Close $31.07 Range $26.16 - $35.72

Q1 2015

Shares 67,710 Value ($000) $3,252 Avg Close $35.95 Range $29.49 - $38.91

Q3 2014

Shares 137,791 Value ($000) $5,932 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 348,988 Value ($000) $15,949 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 178,886 Value ($000) $6,775 Avg Close $23.20 Range $19.19 - $28.90

Q3 2013

Shares 72,954 Value ($000) $2,706 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 153,249 Value ($000) $4,832 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	322,836	$559	$3.23	$1.71 - $5.63
Q1 2024	367,160	$1,590	$5.29	$3.49 - $8.29
Q4 2023	585,198	$4,559	$5.15	$3.47 - $8.41
Q3 2023	540,754	$2,763	$7.61	$4.39 - $11.06
Q2 2023	531,496	$4,693	$8.48	$4.78 - $12.27
Q1 2023	205,002	$2,247	$14.83	$9.78 - $19.52
Q4 2022	34,693	$510	$16.57	$12.58 - $20.07
Q4 2021	145,551	$6,557	$42.02	$37.19 - $48.03
Q3 2021	24,538	$1,064	$49.94	$39.68 - $60.89
Q2 2021	50,012	$3,301	$60.84	$53.47 - $66.79
Q1 2021	123,411	$8,429	$54.29	$38.18 - $65.92
Q2 2020	827,864	$34,770	$25.29	$11.34 - $40.24
Q1 2020	58,995	$839	$19.61	$8.75 - $26.32
Q4 2019	93,906	$2,697	$19.79	$15.86 - $25.62
Q3 2019	172,002	$4,214	$20.16	$16.75 - $24.91
Q1 2019	717,287	$27,271	$27.08	$23.39 - $32.02
Q4 2018	315,956	$9,137	$31.95	$21.72 - $37.03
Q2 2018	12,336	$515	$34.01	$29.28 - $36.15
Q3 2017	369,209	$19,779	$39.26	$36.66 - $43.34
Q3 2016	15,370	$734	$40.02	$35.91 - $43.98
Q2 2016	143,434	$7,187	$36.94	$32.38 - $41.56
Q1 2016	14,557	$659	$31.07	$26.16 - $35.72
Q1 2015	67,710	$3,252	$35.95	$29.49 - $38.91
Q3 2014	137,791	$5,932	$34.38	$32.40 - $36.65
Q2 2014	348,988	$15,949	$30.59	$27.56 - $34.83
Q1 2014	178,886	$6,775	$23.20	$19.19 - $28.90
Q3 2013	72,954	$2,706	$26.63	$23.75 - $28.58
Q2 2013	153,249	$4,832	$26.62	$23.46 - $29.51