BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,500 Value ($000) $510 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 46,500 Value ($000) $684 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 46,500 Value ($000) $726 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 78,000 Value ($000) $1,636 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 78,000 Value ($000) $2,699 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 77,500 Value ($000) $3,491 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 68,200 Value ($000) $2,957 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 62,000 Value ($000) $4,093 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 57,600 Value ($000) $3,934 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 76,875 Value ($000) $3,300 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 102,000 Value ($000) $4,549 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 72,000 Value ($000) $3,024 Avg Close $25.29 Range $11.34 - $40.24
Q1 2016
Shares 3,300 Value ($000) $149 Avg Close $31.07 Range $26.16 - $35.72