BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,796 Value ($000) $257 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 4,135 Value ($000) $200 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 12,120 Value ($000) $590 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 2,329 Value ($000) $117 Avg Close $38.54 Range $33.26 - $44.53

Q4 2014

Shares 10,382 Value ($000) $432 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 10,382 Value ($000) $447 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 10,382 Value ($000) $474 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,796	$257	$39.26	$36.66 - $43.34
Q2 2017	4,135	$200	$38.58	$35.70 - $41.15
Q1 2017	12,120	$590	$39.76	$37.20 - $43.39
Q4 2016	2,329	$117	$38.54	$33.26 - $44.53
Q4 2014	10,382	$432	$33.72	$29.04 - $39.23
Q3 2014	10,382	$447	$34.38	$32.40 - $36.65
Q2 2014	10,382	$474	$30.59	$27.56 - $34.83