BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 291,796 Value ($000) $505 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 605,609 Value ($000) $2,623 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 605,331 Value ($000) $4,716 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 578,196 Value ($000) $2,955 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 568,701 Value ($000) $5,022 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 553,675 Value ($000) $6,068 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 521,084 Value ($000) $8 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 504,489 Value ($000) $7,875 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 498,443 Value ($000) $10,452 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 549,163 Value ($000) $19,001 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 573,190 Value ($000) $25,822 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 552,143 Value ($000) $23,940 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 560,142 Value ($000) $36,974 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 570,038 Value ($000) $38,933 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 542,722 Value ($000) $23,298 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 522,048 Value ($000) $23,283 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 555,563 Value ($000) $23,332 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 543,967 Value ($000) $7,735 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 504,006 Value ($000) $14,475 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 494,305 Value ($000) $12,110 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 492,758 Value ($000) $14,097 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 452,509 Value ($000) $17,204 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 420,125 Value ($000) $12,150 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 443,807 Value ($000) $18,545 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 410,791 Value ($000) $17,162 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 392,067 Value ($000) $17,065 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 448,439 Value ($000) $25,179 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 502,526 Value ($000) $26,920 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 556,770 Value ($000) $26,891 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 570,790 Value ($000) $27,785 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 544,671 Value ($000) $27,346 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 423,100 Value ($000) $20,202 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 420,031 Value ($000) $21,047 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 479,913 Value ($000) $21,734 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 340,814 Value ($000) $13,134 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 503,234 Value ($000) $24,114 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 465,715 Value ($000) $20,952 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 374,107 Value ($000) $17,968 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 378,752 Value ($000) $15,156 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 301,541 Value ($000) $12,981 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 300,321 Value ($000) $13,724 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 297,406 Value ($000) $11,262 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 280,569 Value ($000) $9,058 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 234,499 Value ($000) $8,698 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 222,412 Value ($000) $7,013 Avg Close $26.62 Range $23.46 - $29.51