BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,996 Value ($000) $109 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 136,268 Value ($000) $696 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 59,203 Value ($000) $523 Avg Close $8.48 Range $4.78 - $12.27

Q4 2022

Shares 1,568 Value ($000) $23 Avg Close $16.57 Range $12.58 - $20.07

Q2 2022

Shares 205,586 Value ($000) $4,311 Avg Close $27.59 Range $19.33 - $36.96

Q4 2021

Shares 277,710 Value ($000) $12,511 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 178,116 Value ($000) $7,723 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 215,543 Value ($000) $14,228 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 172,779 Value ($000) $11,801 Avg Close $54.29 Range $38.18 - $65.92

Q3 2020

Shares 33,732 Value ($000) $1,504 Avg Close $40.36 Range $31.48 - $51.29

Q1 2020

Shares 680,774 Value ($000) $9,681 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 177,479 Value ($000) $5,097 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 312,727 Value ($000) $7,662 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 496,412 Value ($000) $14,202 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 1,086,287 Value ($000) $41,301 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 393,912 Value ($000) $11,392 Avg Close $31.95 Range $21.72 - $37.03

Q4 2017

Shares 16,843 Value ($000) $946 Avg Close $43.42 Range $40.53 - $48.16

Q2 2017

Shares 1,080,139 Value ($000) $52,171 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 753,519 Value ($000) $36,681 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 11,028 Value ($000) $554 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 225,249 Value ($000) $10,756 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 10,107 Value ($000) $506 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 5,477 Value ($000) $248 Avg Close $31.07 Range $26.16 - $35.72

Q3 2014

Shares 259,868 Value ($000) $11,187 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 158,679 Value ($000) $7,252 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,996	$109	$5.15	$3.47 - $8.41
Q3 2023	136,268	$696	$7.61	$4.39 - $11.06
Q2 2023	59,203	$523	$8.48	$4.78 - $12.27
Q4 2022	1,568	$23	$16.57	$12.58 - $20.07
Q2 2022	205,586	$4,311	$27.59	$19.33 - $36.96
Q4 2021	277,710	$12,511	$42.02	$37.19 - $48.03
Q3 2021	178,116	$7,723	$49.94	$39.68 - $60.89
Q2 2021	215,543	$14,228	$60.84	$53.47 - $66.79
Q1 2021	172,779	$11,801	$54.29	$38.18 - $65.92
Q3 2020	33,732	$1,504	$40.36	$31.48 - $51.29
Q1 2020	680,774	$9,681	$19.61	$8.75 - $26.32
Q4 2019	177,479	$5,097	$19.79	$15.86 - $25.62
Q3 2019	312,727	$7,662	$20.16	$16.75 - $24.91
Q2 2019	496,412	$14,202	$27.97	$21.51 - $33.05
Q1 2019	1,086,287	$41,301	$27.08	$23.39 - $32.02
Q4 2018	393,912	$11,392	$31.95	$21.72 - $37.03
Q4 2017	16,843	$946	$43.42	$40.53 - $48.16
Q2 2017	1,080,139	$52,171	$38.58	$35.70 - $41.15
Q1 2017	753,519	$36,681	$39.76	$37.20 - $43.39
Q4 2016	11,028	$554	$38.54	$33.26 - $44.53
Q3 2016	225,249	$10,756	$40.02	$35.91 - $43.98
Q2 2016	10,107	$506	$36.94	$32.38 - $41.56
Q1 2016	5,477	$248	$31.07	$26.16 - $35.72
Q3 2014	259,868	$11,187	$34.38	$32.40 - $36.65
Q2 2014	158,679	$7,252	$30.59	$27.56 - $34.83