BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,175 Value ($000) $728 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 22,588 Value ($000) $1,085 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 35,681 Value ($000) $1,428 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 29,658 Value ($000) $1,277 Avg Close $34.38 Range $32.40 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,175	$728	$35.62	$33.43 - $37.91
Q1 2015	22,588	$1,085	$35.95	$29.49 - $38.91
Q4 2014	35,681	$1,428	$33.72	$29.04 - $39.23
Q3 2014	29,658	$1,277	$34.38	$32.40 - $36.65