BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 46,900 Value ($000) $5 Avg Close $0.82 Range $0.07 - $1.78

Q2 2024

Shares 116,550 Value ($000) $202 Avg Close $3.23 Range $1.71 - $5.63

Q1 2024

Shares 98,605 Value ($000) $427 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 146,130 Value ($000) $1,138 Avg Close $5.15 Range $3.47 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	46,900	$5	$0.82	$0.07 - $1.78
Q2 2024	116,550	$202	$3.23	$1.71 - $5.63
Q1 2024	98,605	$427	$5.29	$3.49 - $8.29
Q4 2023	146,130	$1,138	$5.15	$3.47 - $8.41