BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 75,934 Value ($000) $131 Avg Close $3.23 Range $1.71 - $5.63
Q4 2023
Shares 137,133 Value ($000) $1,068 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 609,721 Value ($000) $3,116 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 569,872 Value ($000) $5,032 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 971,041 Value ($000) $11 Avg Close $14.83 Range $9.78 - $19.52
Q2 2022
Shares 16,187 Value ($000) $339 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 80,579 Value ($000) $2,788 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 123,545 Value ($000) $5,566 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 89,065 Value ($000) $3,862 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 77,172 Value ($000) $5,094 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 137,115 Value ($000) $9,365 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 180,077 Value ($000) $7,731 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 292,818 Value ($000) $13,060 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 104,155 Value ($000) $4,375 Avg Close $25.29 Range $11.34 - $40.24
Q4 2019
Shares 232,492 Value ($000) $6,677 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 415,995 Value ($000) $10,191 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 673,753 Value ($000) $19,276 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 644,762 Value ($000) $24,514 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 392,574 Value ($000) $11,353 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 12,753 Value ($000) $533 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 744,521 Value ($000) $31,106 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 841,412 Value ($000) $36,627 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 306,041 Value ($000) $17,184 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 760,290 Value ($000) $40,729 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 1,531,246 Value ($000) $73,959 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 386,062 Value ($000) $18,793 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 72,440 Value ($000) $3,637 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 130,074 Value ($000) $6,211 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 788,946 Value ($000) $39,534 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 243,742 Value ($000) $11,039 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 813,755 Value ($000) $31,362 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 151,206 Value ($000) $7,246 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 488,866 Value ($000) $21,994 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 443,010 Value ($000) $21,278 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 447,745 Value ($000) $17,919 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 620,314 Value ($000) $26,705 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 891,097 Value ($000) $40,723 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 518,187 Value ($000) $19,624 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 210,793 Value ($000) $6,807 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 39,245 Value ($000) $1,456 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 253,199 Value ($000) $7,983 Avg Close $26.62 Range $23.46 - $29.51