BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,611 Value ($000) $149 Avg Close $14.83 Range $9.78 - $19.52

Q1 2022

Shares 7,127 Value ($000) $247 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 10,994 Value ($000) $495 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 8,809 Value ($000) $382 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 9,702 Value ($000) $640 Avg Close $60.84 Range $53.47 - $66.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,611	$149	$14.83	$9.78 - $19.52
Q1 2022	7,127	$247	$36.54	$29.18 - $47.22
Q4 2021	10,994	$495	$42.02	$37.19 - $48.03
Q3 2021	8,809	$382	$49.94	$39.68 - $60.89
Q2 2021	9,702	$640	$60.84	$53.47 - $66.79