BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,138 Value ($000) $983 Avg Close $20.16 Range $16.75 - $24.91

Q1 2019

Shares 50,384 Value ($000) $1,895 Avg Close $27.08 Range $23.39 - $32.02

Q2 2018

Shares 53,731 Value ($000) $2,245 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 54,965 Value ($000) $2,393 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 9,057 Value ($000) $509 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 13,057 Value ($000) $699 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,138	$983	$20.16	$16.75 - $24.91
Q1 2019	50,384	$1,895	$27.08	$23.39 - $32.02
Q2 2018	53,731	$2,245	$34.01	$29.28 - $36.15
Q1 2018	54,965	$2,393	$44.04	$34.26 - $51.76
Q4 2017	9,057	$509	$43.42	$40.53 - $48.16
Q3 2017	13,057	$699	$39.26	$36.66 - $43.34