BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,372 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 15,780 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07

Q2 2016

Shares 11,170 Value ($000) $560 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,372	$0	$14.83	$9.78 - $19.52
Q4 2022	15,780	$0	$16.57	$12.58 - $20.07
Q2 2016	11,170	$560	$36.94	$32.38 - $41.56