BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,424 Value ($000) $241 Avg Close $40.36 Range $31.48 - $51.29

Q1 2019

Shares 1,680 Value ($000) $63 Avg Close $27.08 Range $23.39 - $32.02

Q3 2017

Shares 870 Value ($000) $46 Avg Close $39.26 Range $36.66 - $43.34

Q2 2016

Shares 1,200 Value ($000) $60 Avg Close $36.94 Range $32.38 - $41.56

Q3 2014

Shares 8,950 Value ($000) $385 Avg Close $34.38 Range $32.40 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,424	$241	$40.36	$31.48 - $51.29
Q1 2019	1,680	$63	$27.08	$23.39 - $32.02
Q3 2017	870	$46	$39.26	$36.66 - $43.34
Q2 2016	1,200	$60	$36.94	$32.38 - $41.56
Q3 2014	8,950	$385	$34.38	$32.40 - $36.65