BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 156 Value ($000) $6 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 165 Value ($000) $5 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 509 Value ($000) $21 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 909 Value ($000) $38 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 523 Value ($000) $23 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 528 Value ($000) $30 Avg Close $43.42 Range $40.53 - $48.16
Q1 2017
Shares 20,879 Value ($000) $1,017 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 30,753 Value ($000) $1,544 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 30,322 Value ($000) $1,448 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 33,233 Value ($000) $1,666 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 37,500 Value ($000) $1,698 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 39,596 Value ($000) $1,526 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 42,421 Value ($000) $2,033 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 41,110 Value ($000) $1,849 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 39,785 Value ($000) $1,910 Avg Close $35.95 Range $29.49 - $38.91