BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 102,504 Value ($000) $4,305 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 110,659 Value ($000) $1,574 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 111,509 Value ($000) $3,203 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 106,259 Value ($000) $2,603 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 117,314 Value ($000) $3,356 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 125,354 Value ($000) $4,766 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 121,412 Value ($000) $3,511 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 75,562 Value ($000) $3,158 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 62,112 Value ($000) $2,595 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 60,592 Value ($000) $2,638 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 108,093 Value ($000) $6,069 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 135,943 Value ($000) $7,282 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 136,693 Value ($000) $6,602 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 137,377 Value ($000) $6,688 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 144,242 Value ($000) $7,242 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 144,447 Value ($000) $6,897 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 150,727 Value ($000) $7,553 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 155,768 Value ($000) $7,055 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 181,680 Value ($000) $7,002 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 183,490 Value ($000) $8,793 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 186,878 Value ($000) $8,408 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 186,713 Value ($000) $8,968 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 199,133 Value ($000) $7,969 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 200,533 Value ($000) $8,633 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 204,872 Value ($000) $9,363 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 206,597 Value ($000) $7,824 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 205,929 Value ($000) $6,649 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 207,649 Value ($000) $7,702 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 205,984 Value ($000) $6,495 Avg Close $26.62 Range $23.46 - $29.51